시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	8,310	150	- 1.77%	17,141	143
09:40	8,320	140	- 1.66%	17,124	143
09:39	8,330	130	- 1.54%	17,075	143
09:38	8,330	130	- 1.54%	17,055	142
09:37	8,340	120	- 1.42%	17,033	142
09:36	8,340	120	- 1.42%	17,024	142
09:33	8,350	110	- 1.30%	17,013	142
09:32	8,350	110	- 1.30%	17,011	142
09:31	8,350	110	- 1.30%	17,010	142
09:30	8,350	110	- 1.30%	16,994	142