시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	8,340	120	- 1.42%	17,433	145
09:57	8,340	120	- 1.42%	17,425	145
09:56	8,320	140	- 1.66%	17,423	145
09:53	8,310	150	- 1.77%	17,354	145
09:52	8,310	150	- 1.77%	17,352	145
09:51	8,310	150	- 1.77%	17,334	145
09:50	8,310	150	- 1.77%	17,200	144
09:48	8,310	150	- 1.77%	17,196	144
09:47	8,310	150	- 1.77%	17,194	144
09:46	8,270	190	- 2.25%	17,159	143