시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	8,320	140	- 1.66%	17,897	149
10:12	8,320	140	- 1.66%	17,658	147
10:10	8,320	140	- 1.66%	17,657	147
10:06	8,330	130	- 1.54%	17,651	147
10:05	8,320	140	- 1.66%	17,643	147
10:04	8,330	130	- 1.54%	17,531	146
10:03	8,320	140	- 1.66%	17,515	146
10:02	8,330	130	- 1.54%	17,512	146
10:01	8,330	130	- 1.54%	17,470	146
10:00	8,320	140	- 1.66%	17,435	146