시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	8,290	170	- 2.01%	18,134	151
10:28	8,290	170	- 2.01%	18,128	151
10:26	8,300	160	- 1.89%	18,123	151
10:25	8,300	160	- 1.89%	18,111	151
10:19	8,300	160	- 1.89%	18,108	151
10:18	8,300	160	- 1.89%	18,107	151
10:17	8,270	190	- 2.25%	18,093	151
10:16	8,320	140	- 1.66%	17,975	150
10:15	8,320	140	- 1.66%	17,974	150
10:14	8,290	170	- 2.01%	17,962	150