시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	8,340	120	- 1.42%	18,264	152
10:44	8,340	120	- 1.42%	18,263	152
10:43	8,340	120	- 1.42%	18,261	152
10:42	8,340	120	- 1.42%	18,240	152
10:41	8,320	140	- 1.66%	18,234	152
10:40	8,290	170	- 2.01%	18,202	152
10:37	8,280	180	- 2.13%	18,201	152
10:34	8,290	170	- 2.01%	18,200	152
10:33	8,290	170	- 2.01%	18,195	152
10:32	8,290	170	- 2.01%	18,140	151