시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	8,200	260	- 3.07%	25,681	214
10:57	8,200	260	- 3.07%	25,662	213
10:56	8,200	260	- 3.07%	25,647	213
10:55	8,180	280	- 3.31%	25,618	213
10:54	8,250	210	- 2.48%	23,830	198
10:53	8,320	140	- 1.66%	23,341	194
10:52	8,310	150	- 1.77%	23,067	192
10:51	8,250	210	- 2.48%	22,421	187
10:50	8,340	120	- 1.42%	18,283	153
10:48	8,340	120	- 1.42%	18,271	152