시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	8,250	210	- 2.48%	69,340	572
15:08	8,190	270	- 3.19%	69,289	571
15:07	8,180	280	- 3.31%	67,304	555
15:06	8,200	260	- 3.07%	67,283	555
15:04	8,200	260	- 3.07%	67,280	555
15:03	8,200	260	- 3.07%	67,279	555
15:02	8,200	260	- 3.07%	67,265	555
15:01	8,200	260	- 3.07%	67,258	554
15:00	8,200	260	- 3.07%	67,150	554
14:59	8,180	280	- 3.31%	66,910	552