시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	8,260	200	- 2.36%	27,192	226
11:09	8,270	190	- 2.25%	27,115	225
11:08	8,270	190	- 2.25%	27,114	225
11:07	8,280	180	- 2.13%	27,100	225
11:06	8,250	210	- 2.48%	26,851	223
11:05	8,200	260	- 3.07%	26,009	216
11:04	8,190	270	- 3.19%	25,994	216
11:03	8,170	290	- 3.43%	25,802	214
11:00	8,200	260	- 3.07%	25,687	214
10:59	8,200	260	- 3.07%	25,685	214