시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	8,270	190	- 2.25%	27,437	228
11:39	8,190	270	- 3.19%	27,332	227
11:28	8,260	200	- 2.36%	27,321	227
11:27	8,260	200	- 2.36%	27,320	227
11:26	8,260	200	- 2.36%	27,289	227
11:20	8,200	260	- 3.07%	27,238	226
11:19	8,200	260	- 3.07%	27,218	226
11:17	8,260	200	- 2.36%	27,206	226
11:15	8,210	250	- 2.96%	27,205	226
11:11	8,270	190	- 2.25%	27,198	226