시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	8,200	260	- 3.07%	30,098	250
11:49	8,200	260	- 3.07%	29,452	244
11:48	8,200	260	- 3.07%	29,432	244
11:47	8,200	260	- 3.07%	29,306	243
11:46	8,200	260	- 3.07%	29,277	243
11:45	8,200	260	- 3.07%	29,273	243
11:44	8,200	260	- 3.07%	29,235	243
11:43	8,200	260	- 3.07%	28,503	237
11:42	8,170	290	- 3.43%	27,607	229
11:41	8,270	190	- 2.25%	27,438	228