시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	8,250	210	- 2.48%	30,567	254
12:02	8,250	210	- 2.48%	30,558	253
12:01	8,200	260	- 3.07%	30,464	253
12:00	8,200	260	- 3.07%	30,427	252
11:59	8,200	260	- 3.07%	30,424	252
11:57	8,200	260	- 3.07%	30,391	252
11:54	8,200	260	- 3.07%	30,389	252
11:53	8,200	260	- 3.07%	30,378	252
11:52	8,200	260	- 3.07%	30,349	252
11:51	8,200	260	- 3.07%	30,301	251