시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	8,190	270	- 3.19%	30,649	254
12:23	8,190	270	- 3.19%	30,648	254
12:21	8,190	270	- 3.19%	30,647	254
12:15	8,190	270	- 3.19%	30,645	254
12:14	8,190	270	- 3.19%	30,644	254
12:11	8,200	260	- 3.07%	30,637	254
12:09	8,200	260	- 3.07%	30,636	254
12:07	8,200	260	- 3.07%	30,616	254
12:05	8,200	260	- 3.07%	30,615	254
12:04	8,200	260	- 3.07%	30,611	254