시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	8,200	260	- 3.07%	37,210	308
12:35	8,200	260	- 3.07%	37,189	308
12:34	8,200	260	- 3.07%	36,483	302
12:33	8,200	260	- 3.07%	35,964	298
12:31	8,200	260	- 3.07%	35,962	298
12:30	8,200	260	- 3.07%	35,952	298
12:29	8,190	270	- 3.19%	35,876	297
12:28	8,190	270	- 3.19%	30,797	255
12:26	8,190	270	- 3.19%	30,796	255
12:25	8,190	270	- 3.19%	30,792	255