시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	8,190	270	- 3.19%	37,424	310
12:54	8,180	280	- 3.31%	37,385	309
12:53	8,180	280	- 3.31%	37,383	309
12:51	8,180	280	- 3.31%	37,382	309
12:50	8,180	280	- 3.31%	37,379	309
12:43	8,180	280	- 3.31%	37,367	309
12:42	8,180	280	- 3.31%	37,358	309
12:41	8,180	280	- 3.31%	37,299	309
12:38	8,190	270	- 3.19%	37,224	308
12:37	8,200	260	- 3.07%	37,213	308