시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	8,190	270	- 3.19%	38,057	315
13:04	8,190	270	- 3.19%	38,056	315
13:03	8,190	270	- 3.19%	38,055	315
13:02	8,190	270	- 3.19%	38,054	315
13:01	8,190	270	- 3.19%	38,050	315
13:00	8,190	270	- 3.19%	38,048	315
12:59	8,190	270	- 3.19%	38,045	315
12:58	8,190	270	- 3.19%	38,033	315
12:57	8,190	270	- 3.19%	37,948	314
12:56	8,190	270	- 3.19%	37,428	310