시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	8,190	270	- 3.19%	39,047	323
13:15	8,190	270	- 3.19%	39,044	323
13:14	8,190	270	- 3.19%	39,027	323
13:12	8,190	270	- 3.19%	39,024	323
13:11	8,190	270	- 3.19%	39,016	323
13:10	8,190	270	- 3.19%	38,978	323
13:09	8,190	270	- 3.19%	38,663	320
13:08	8,190	270	- 3.19%	38,657	320
13:07	8,190	270	- 3.19%	38,613	320
13:06	8,190	270	- 3.19%	38,060	315