시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	8,200	260	- 3.07%	43,094	356
13:25	8,190	270	- 3.19%	40,779	337
13:24	8,190	270	- 3.19%	40,092	332
13:23	8,190	270	- 3.19%	39,463	327
13:22	8,190	270	- 3.19%	39,460	326
13:21	8,190	270	- 3.19%	39,457	326
13:20	8,190	270	- 3.19%	39,453	326
13:19	8,190	270	- 3.19%	39,445	326
13:18	8,190	270	- 3.19%	39,401	326
13:17	8,190	270	- 3.19%	39,309	325