시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,250	210	- 2.48%	69,846	576
15:19	8,250	210	- 2.48%	69,655	574
15:18	8,200	260	- 3.07%	69,652	574
15:17	8,270	190	- 2.25%	69,613	574
15:16	8,210	250	- 2.96%	69,581	573
15:15	8,230	230	- 2.72%	69,544	573
15:14	8,240	220	- 2.60%	69,375	572
15:12	8,240	220	- 2.60%	69,367	572
15:11	8,240	220	- 2.60%	69,361	572
15:10	8,240	220	- 2.60%	69,359	572