시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	969	17	- 1.72%	6,941	7
09:32	969	17	- 1.72%	6,763	6
09:30	973	13	- 1.32%	6,761	6
09:22	974	12	- 1.22%	6,760	6
09:21	973	13	- 1.32%	6,560	6
09:17	973	13	- 1.32%	6,459	6
09:16	957	29	- 2.94%	6,453	6
09:15	950	36	- 3.65%	6,149	6
09:14	950	36	- 3.65%	3,145	3
09:13	964	22	- 2.23%	1,145	1