시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	972	14	- 1.42%	9,271	9
09:53	953	33	- 3.35%	9,269	9
09:46	974	12	- 1.22%	9,268	9
09:45	953	33	- 3.35%	9,232	9
09:44	959	27	- 2.74%	7,127	7
09:43	977	9	- 0.91%	7,076	7
09:41	977	9	- 0.91%	7,054	7
09:40	978	8	- 0.81%	7,044	7
09:39	978	8	- 0.81%	6,989	7
09:37	973	13	- 1.32%	6,951	7