시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	975	11	- 1.12%	11,438	11
12:24	970	16	- 1.62%	11,419	11
11:59	976	10	- 1.01%	11,414	11
11:41	976	10	- 1.01%	11,335	11
11:40	976	10	- 1.01%	11,332	11
11:39	970	16	- 1.62%	11,331	11
11:22	969	17	- 1.72%	10,399	10
11:09	979	7	- 0.71%	10,379	10
10:57	979	7	- 0.71%	10,377	10
10:56	969	17	- 1.72%	10,375	10