시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	974	12	- 1.22%	14,957	14
13:57	974	12	- 1.22%	14,784	14
13:48	973	13	- 1.32%	14,104	14
12:51	974	12	- 1.22%	13,604	13
12:43	973	13	- 1.32%	13,603	13
12:42	971	15	- 1.52%	11,863	11
12:40	971	15	- 1.52%	11,462	11
12:39	967	19	- 1.93%	11,461	11
12:33	973	13	- 1.32%	11,452	11
12:32	975	11	- 1.12%	11,448	11