시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:23	984	2	- 0.20%	18,636	18
14:22	984	2	- 0.20%	18,635	18
14:21	985	1	- 0.10%	17,735	17
14:14	972	14	- 1.42%	15,205	15
14:12	962	24	- 2.43%	15,204	15
14:11	962	24	- 2.43%	15,203	15
14:09	962	24	- 2.43%	15,199	15
14:07	973	13	- 1.32%	15,129	15
14:02	973	13	- 1.32%	15,128	15
13:59	974	12	- 1.22%	14,958	14