시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:54	986	0	0.00%	19,207	19
14:53	987	1	+ 0.10%	19,162	18
14:51	986	0	0.00%	19,161	18
14:50	986	0	0.00%	19,036	18
14:49	986	0	0.00%	18,903	18
14:46	986	0	0.00%	18,816	18
14:40	987	1	+ 0.10%	18,709	18
14:39	986	0	0.00%	18,706	18
14:34	987	1	+ 0.10%	18,648	18
14:24	987	1	+ 0.10%	18,637	18