시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,002	16	+ 1.62%	22,710	22
15:19	1,000	14	+ 1.42%	21,067	20
15:18	999	13	+ 1.32%	21,065	20
15:17	988	2	+ 0.20%	20,015	19
15:12	986	0	0.00%	20,014	19
15:11	987	1	+ 0.10%	20,012	19
15:10	986	0	0.00%	19,822	19
15:08	986	0	0.00%	19,742	19
15:07	986	0	0.00%	19,730	19
15:00	986	0	0.00%	19,316	19