시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	11,840	60	- 0.50%	13,488	160
13:25	11,830	70	- 0.59%	13,442	159
13:23	11,770	130	- 1.09%	13,321	158
13:22	11,820	80	- 0.67%	13,293	157
13:21	11,820	80	- 0.67%	13,275	157
13:20	11,810	90	- 0.76%	13,226	156
13:19	11,810	90	- 0.76%	13,145	155
13:18	11,810	90	- 0.76%	13,127	155
13:17	11,810	90	- 0.76%	13,097	155
13:16	11,790	110	- 0.92%	13,036	154