시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	11,840	60	- 0.50%	13,928	165
13:35	11,830	70	- 0.59%	13,921	165
13:34	11,830	70	- 0.59%	13,883	164
13:33	11,830	70	- 0.59%	13,836	164
13:32	11,840	60	- 0.50%	13,776	163
13:31	11,830	70	- 0.59%	13,754	163
13:30	11,830	70	- 0.59%	13,717	162
13:29	11,820	80	- 0.67%	13,672	162
13:28	11,820	80	- 0.67%	13,633	161
13:27	11,760	140	- 1.18%	13,626	161