시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	11,830	70	- 0.59%	14,551	172
13:45	11,830	70	- 0.59%	14,478	171
13:44	11,840	60	- 0.50%	14,433	171
13:43	11,840	60	- 0.50%	14,388	170
13:42	11,760	140	- 1.18%	14,387	170
13:41	11,780	120	- 1.01%	14,192	168
13:40	11,840	60	- 0.50%	14,133	167
13:39	11,830	70	- 0.59%	14,082	167
13:38	11,830	70	- 0.59%	14,019	166
13:37	11,830	70	- 0.59%	13,974	165