시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	11,730	170	- 1.43%	15,358	182
13:57	11,740	160	- 1.35%	15,158	179
13:56	11,780	120	- 1.01%	15,033	178
13:55	11,840	60	- 0.50%	14,960	177
13:54	11,840	60	- 0.50%	14,821	175
13:53	11,840	60	- 0.50%	14,783	175
13:51	11,780	120	- 1.01%	14,738	174
13:49	11,770	130	- 1.09%	14,689	174
13:48	11,830	70	- 0.59%	14,639	173
13:47	11,830	70	- 0.59%	14,600	173