시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	11,800	100	- 0.84%	15,865	188
14:07	11,790	110	- 0.92%	15,816	187
14:06	11,790	110	- 0.92%	15,778	187
14:05	11,740	160	- 1.35%	15,633	185
14:04	11,830	70	- 0.59%	15,615	185
14:03	11,820	80	- 0.67%	15,570	184
14:02	11,820	80	- 0.67%	15,532	184
14:01	11,810	90	- 0.76%	15,482	183
14:00	11,800	100	- 0.84%	15,441	183
13:59	11,800	100	- 0.84%	15,401	182