시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	11,830	70	- 0.59%	34,191	405
14:17	11,820	80	- 0.67%	34,122	405
14:16	11,850	50	- 0.42%	34,033	403
14:15	11,610	290	- 2.44%	33,976	403
14:14	11,830	70	- 0.59%	16,220	192
14:13	11,830	70	- 0.59%	16,176	191
14:12	11,830	70	- 0.59%	16,138	191
14:11	11,820	80	- 0.67%	16,092	190
14:10	11,820	80	- 0.67%	16,043	190
14:09	11,720	180	- 1.51%	15,904	188