시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	11,810	90	- 0.76%	384	5
09:14	11,810	90	- 0.76%	377	4
09:12	11,810	90	- 0.76%	370	4
09:10	11,800	100	- 0.84%	363	4
09:08	11,620	280	- 2.35%	356	4
09:07	11,800	100	- 0.84%	347	4
09:06	11,850	50	- 0.42%	188	2
09:05	11,850	50	- 0.42%	181	2
09:04	11,590	310	- 2.61%	174	2
09:03	11,800	100	- 0.84%	173	2