시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	11,820	80	- 0.67%	1,340	16
09:27	11,830	70	- 0.59%	1,333	16
09:26	11,730	170	- 1.43%	1,326	16
09:25	11,830	70	- 0.59%	880	10
09:24	11,830	70	- 0.59%	787	9
09:22	11,830	70	- 0.59%	780	9
09:20	11,820	80	- 0.67%	710	8
09:19	11,810	90	- 0.76%	469	6
09:18	11,810	90	- 0.76%	394	5
09:17	11,810	90	- 0.76%	387	5