시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:33	11,930	30	+ 0.25%	35,041	415
14:32	11,820	80	- 0.67%	34,864	413
14:31	11,920	20	+ 0.17%	34,806	413
14:28	11,820	80	- 0.67%	34,802	413
14:26	11,850	50	- 0.42%	34,616	410
14:24	11,950	50	+ 0.42%	34,527	409
14:23	11,970	70	+ 0.59%	34,394	408
14:22	11,850	50	- 0.42%	34,386	408
14:21	11,940	40	+ 0.34%	34,340	407
14:20	11,940	40	+ 0.34%	34,290	407