시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	11,840	60	- 0.50%	1,860	22
09:39	11,830	70	- 0.59%	1,823	22
09:37	11,740	160	- 1.35%	1,794	21
09:36	11,850	50	- 0.42%	1,774	21
09:35	11,850	50	- 0.42%	1,619	19
09:34	11,830	70	- 0.59%	1,612	19
09:33	11,840	60	- 0.50%	1,446	17
09:32	11,830	70	- 0.59%	1,434	17
09:31	11,820	80	- 0.67%	1,433	17
09:30	11,820	80	- 0.67%	1,421	17