시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	11,860	40	- 0.34%	2,493	29
09:55	11,840	60	- 0.50%	2,464	29
09:54	11,850	50	- 0.42%	2,394	28
09:52	11,840	60	- 0.50%	2,240	26
09:50	11,840	60	- 0.50%	2,233	26
09:48	11,830	70	- 0.59%	2,173	26
09:46	11,830	70	- 0.59%	2,166	26
09:44	11,850	50	- 0.42%	1,946	23
09:42	11,840	60	- 0.50%	1,939	23
09:41	11,840	60	- 0.50%	1,867	22