시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	11,850	50	- 0.42%	3,128	37
10:07	11,840	60	- 0.50%	3,108	37
10:06	11,800	100	- 0.84%	3,101	37
10:05	11,840	60	- 0.50%	3,054	36
10:04	11,810	90	- 0.76%	3,047	36
10:03	11,840	60	- 0.50%	2,742	32
10:01	11,830	70	- 0.59%	2,735	32
10:00	11,830	70	- 0.59%	2,728	32
09:58	11,810	90	- 0.76%	2,721	32
09:57	11,850	50	- 0.42%	2,497	30