시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	11,830	70	- 0.59%	3,867	46
10:21	11,730	170	- 1.43%	3,860	46
10:20	11,840	60	- 0.50%	3,583	42
10:19	11,840	60	- 0.50%	3,576	42
10:17	11,840	60	- 0.50%	3,569	42
10:15	11,800	100	- 0.84%	3,562	42
10:13	11,850	50	- 0.42%	3,291	39
10:12	11,860	40	- 0.34%	3,284	39
10:11	11,850	50	- 0.42%	3,160	37
10:09	11,800	100	- 0.84%	3,153	37