시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	11,800	100	- 0.84%	4,808	57
10:34	11,830	70	- 0.59%	4,697	56
10:32	11,840	60	- 0.50%	4,492	53
10:31	11,830	70	- 0.59%	4,487	53
10:30	11,830	70	- 0.59%	4,477	53
10:29	11,830	70	- 0.59%	4,353	51
10:28	11,830	70	- 0.59%	4,339	51
10:27	11,850	50	- 0.42%	4,223	50
10:26	11,830	70	- 0.59%	3,881	46
10:24	11,830	70	- 0.59%	3,874	46