시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	11,850	50	- 0.42%	5,237	62
10:44	11,850	50	- 0.42%	5,204	62
10:43	11,850	50	- 0.42%	5,108	60
10:42	11,850	50	- 0.42%	5,089	60
10:41	11,850	50	- 0.42%	5,042	60
10:40	11,850	50	- 0.42%	5,032	59
10:39	11,850	50	- 0.42%	4,981	59
10:38	11,850	50	- 0.42%	4,936	58
10:37	11,840	60	- 0.50%	4,891	58
10:36	11,840	60	- 0.50%	4,852	57