시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	11,810	90	- 0.76%	5,842	69
10:56	11,760	140	- 1.18%	5,797	69
10:55	11,800	100	- 0.84%	5,704	67
10:54	11,850	50	- 0.42%	5,652	67
10:53	11,850	50	- 0.42%	5,615	66
10:52	11,850	50	- 0.42%	5,570	66
10:51	11,850	50	- 0.42%	5,531	65
10:50	11,850	50	- 0.42%	5,486	65
10:49	11,850	50	- 0.42%	5,444	64
10:46	11,850	50	- 0.42%	5,282	62