시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	11,810	90	- 0.76%	6,378	75
11:06	11,730	170	- 1.43%	6,327	75
11:05	11,830	70	- 0.59%	6,192	73
11:04	11,770	130	- 1.09%	6,153	73
11:03	11,840	60	- 0.50%	6,106	72
11:02	11,850	50	- 0.42%	6,068	72
11:01	11,830	70	- 0.59%	6,023	71
11:00	11,830	70	- 0.59%	5,970	71
10:59	11,820	80	- 0.67%	5,919	70
10:58	11,820	80	- 0.67%	5,886	70