시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	11,810	90	- 0.76%	6,834	81
11:17	11,810	90	- 0.76%	6,780	80
11:16	11,810	90	- 0.76%	6,740	80
11:15	11,820	80	- 0.67%	6,674	79
11:14	11,810	90	- 0.76%	6,636	78
11:13	11,820	80	- 0.67%	6,584	78
11:12	11,820	80	- 0.67%	6,545	77
11:11	11,820	80	- 0.67%	6,500	77
11:10	11,830	70	- 0.59%	6,462	76
11:09	11,810	90	- 0.76%	6,417	76