시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	11,830	70	- 0.59%	7,326	87
11:28	11,820	80	- 0.67%	7,280	86
11:27	11,820	80	- 0.67%	7,242	86
11:26	11,810	90	- 0.76%	7,175	85
11:25	11,820	80	- 0.67%	7,141	84
11:24	11,810	90	- 0.76%	7,096	84
11:23	11,810	90	- 0.76%	7,057	83
11:21	11,730	170	- 1.43%	7,012	83
11:20	11,800	100	- 0.84%	6,945	82
11:19	11,810	90	- 0.76%	6,897	82