시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	11,850	50	- 0.42%	35,987	427
15:03	11,850	50	- 0.42%	35,939	426
14:57	11,900	0	0.00%	35,936	426
14:48	11,910	10	+ 0.08%	35,349	419
14:47	11,860	40	- 0.34%	35,294	418
14:46	11,860	40	- 0.34%	35,232	418
14:45	11,860	40	- 0.34%	35,222	418
14:44	11,860	40	- 0.34%	35,200	417
14:39	11,930	30	+ 0.25%	35,164	417
14:37	11,850	50	- 0.42%	35,127	416