시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	11,830	70	- 0.59%	7,756	92
11:38	11,830	70	- 0.59%	7,717	91
11:37	11,840	60	- 0.50%	7,659	91
11:36	11,840	60	- 0.50%	7,621	90
11:35	11,840	60	- 0.50%	7,576	90
11:34	11,840	60	- 0.50%	7,538	89
11:33	11,840	60	- 0.50%	7,492	89
11:32	11,830	70	- 0.59%	7,447	88
11:31	11,830	70	- 0.59%	7,408	88
11:30	11,830	70	- 0.59%	7,363	87