시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	11,800	100	- 0.84%	8,258	98
11:48	11,800	100	- 0.84%	8,220	97
11:47	11,740	160	- 1.35%	8,175	97
11:46	11,820	80	- 0.67%	8,136	96
11:45	11,730	170	- 1.43%	8,091	96
11:44	11,840	60	- 0.50%	8,021	95
11:43	11,840	60	- 0.50%	7,956	94
11:42	11,840	60	- 0.50%	7,918	94
11:41	11,840	60	- 0.50%	7,872	93
11:40	11,840	60	- 0.50%	7,834	93