시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	11,850	50	- 0.42%	8,705	103
11:58	11,850	50	- 0.42%	8,660	102
11:57	11,850	50	- 0.42%	8,621	102
11:56	11,840	60	- 0.50%	8,572	101
11:55	11,840	60	- 0.50%	8,538	101
11:54	11,840	60	- 0.50%	8,492	100
11:53	11,840	60	- 0.50%	8,454	100
11:52	11,800	100	- 0.84%	8,389	99
11:51	11,740	160	- 1.35%	8,344	99
11:50	11,800	100	- 0.84%	8,303	98