시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	11,850	50	- 0.42%	9,315	110
12:08	11,850	50	- 0.42%	9,270	110
12:07	11,850	50	- 0.42%	9,231	109
12:06	11,850	50	- 0.42%	9,163	108
12:05	11,850	50	- 0.42%	9,125	108
12:04	11,860	40	- 0.34%	9,079	107
12:03	11,850	50	- 0.42%	9,039	107
12:02	11,860	40	- 0.34%	8,994	106
12:01	11,850	50	- 0.42%	8,789	104
12:00	11,850	50	- 0.42%	8,743	103