시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	11,850	50	- 0.42%	9,786	116
12:19	11,850	50	- 0.42%	9,767	115
12:18	11,850	50	- 0.42%	9,704	115
12:17	11,850	50	- 0.42%	9,658	114
12:16	11,850	50	- 0.42%	9,620	114
12:15	11,850	50	- 0.42%	9,613	114
12:14	11,860	40	- 0.34%	9,537	113
12:12	11,850	50	- 0.42%	9,443	112
12:11	11,850	50	- 0.42%	9,376	111
12:10	11,850	50	- 0.42%	9,353	111